上海钮门网络科技欢迎你的到来!

当前位置: 上海钮门网络科技 > 新闻资讯 > 新闻资讯

科技类股票有哪些?

回答(4)

应该说任何股票公司都带有科技技术,如果说高科技类如网络公司;物联网公司;生物公司;纳米公司;新能源公司;机器人公司,等等

你好、科技类股票名录

名称 代码 收盘价 日涨跌 周涨跌 月涨跌季涨跌
ST国农 000004 5.610 0.00% 0.00% 14.72% 57.58%
海王生物 000078 4.430 -2.42% 0.00% 9.11% 42.44%
丰原药业 000153 4.950 4.87% 7.14% 14.06% 47.32%
英特集团 000411 5.840 3.18% 3.91% 17.03% 45.64%
东阿阿胶 000423 17.340 -2.64% 5.93% 8.92% 28.44%
丽珠集团 000513 21.900 1.25% 8.58% 16.24% 26.01%
白云山A 000522 7.190 -2.57% 0.14% 9.10% 49.17%
云南白药 000538 36.280 0.30% 2.23% -1.41% 5.43%
吉林制药 000545 8.360 -2.56% -7.83% 10.44% 29.61%
海南海药 000566 12.600 0.40% 10.04% 5.00% 51.44%
紫光古汉 000590 7.890 -1.99% 17.06% 31.94% 62.68%
桐君阁 000591 6.340 -2.61% -2.16% 8.75% 30.99%
东北制药 000597 19.470 -2.60% -0.36% -5.39% 59.72%
ST四环 000605 10.420 -0.76% -3.34% 16.16% 33.93%
华立药业 000607 4.030 -1.95% -0.74% 5.50% 48.16%
吉林敖东 000623 33.880 -2.78% 4.73% 35.47% 81.37%
天茂集团 000627 5.130 -3.75% -0.39% 20.14% 57.85%
长春高新 000661 16.160 -1.52% -5.28% 13.88% 77.97%
领先科技 000669 7.430 -1.07% 11.06% 25.72% 78.61%
浙江震元 000705 6.850 -1.86% -0.44% 8.90% 37.83%
普洛股份 000739 5.910 -1.66% -4.68% 5.54% 42.07%
SST集琦 000750 0.000 0.00% 0.00% 0.00% 27.62%
新华制药 000756 5.300 -1.12% -1.49% 9.28% 39.84%
通化金马 000766 4.240 -2.75% -0.24% 8.72% 39.47%
西南合成 000788 6.970 0.58% -1.13% 13.70% 42.24%
中汇医药 000809 9.710 -2.02% -0.51% -4.05% 32.83%
金陵药业 000919 7.350 -1.87% -0.81% 6.68% 43.27%
广济药业 000952 11.080 -1.95% 0.82% 17.87% 37.47%
华东医药 000963 11.960 0.50% 1.79% 6.03% 11.05%
ST科苑 000979 5.450 -1.45% -4.89% 5.62% 14.74%
九芝堂 000989 10.790 -0.74% -3.05% 7.26% 37.10%
诚志股份 000990 12.670 -1.55% -2.54% -6.84% 112.94%
三九医药 000999 15.570 -1.02% 1.10% 3.80% 7.75%
华邦制药 002004 20.400 -3.82% 6.31% 10.87% 55.37%
华兰生物 002007 40.490 -1.87% 0.47% -6.90% 5.17%
京新药业 002020 6.970 -0.14% -1.13% 13.15% 25.59%
科华生物 002022 21.420 0.00% 3.13% 7.21% -8.07%
达安基因 002030 9.430 -2.08% -2.28% 26.07% 28.47%
双鹭药业 002038 34.600 2.34% 2.67% -0.49% -5.67%
海翔药业 002099 7.930 -2.70% -2.22% 15.09% 27.29%
天康生物 002100 16.000 5.47% 10.65% 21.95% 38.17%
沃华医药 002107 34.700 2.21% 10.23% 13.21% 28.47%
紫鑫药业 002118 16.090 1.64% 5.16% 16.34% 17.88%
莱茵生物 002166 13.550 4.71% 9.63% 32.45% 41.44%
嘉应制药 002198 12.160 -1.78% 3.05% 18.06% 27.20%
独一味 002219 19.230 -3.61% 3.72% 17.11% 6.83%
上海莱士 002252 27.390 1.59% 0.88% 11.84% 8.60%
恩华药业 002262 17.500 3.73% 7.56% 11.46% 6.32%
双鹤药业 600062 23.900 -2.09% 0.55% -0.79% -0.79%
人福科技 600079 7.110 -1.25% -1.11% 1.28% 69.69%
ST金花 600080 3.430 -3.38% 0.88% 12.09% 48.48%
同仁堂 600085 16.040 -1.23% 0.94% 6.08% 30.30%
太极集团 600129 8.270 -4.28% -0.84% 29.02% 54.87%
天坛生物 600161 17.440 -2.46% -1.52% 7.92% 20.11%
复星医药 600196 13.790 -1.64% 1.32% 5.75% 29.97%
江苏吴中 600200 3.900 0.78% 10.17% 7.73% 59.18%
金宇集团 600201 9.320 2.98% 11.08% 13.11% 72.27%
西藏药业 600211 8.100 -1.22% -2.17% 10.05% 40.87%
浙江医药 600216 18.180 -2.83% -7.48% -3.19% 29.49%
太龙药业 600222 4.770 -1.45% -0.21% 9.66% 39.07%
中恒集团 600252 11.450 1.69% -3.78% -1.89% 91.47%
天方药业 600253 4.640 -1.28% -0.85% 6.91% 27.82%
海正药业 600267 15.560 -1.58% -1.14% -6.43% 4.15%
恒瑞医药 600276 39.670 1.17% 2.27% -1.29% 3.01%
亿利能源 600277 0.000 0.00% 0.00% 14.32% 27.86%
羚锐股份 600285 7.580 -2.19% 2.71% 10.50% 25.70%
美罗药业 600297 8.980 -1.86% 6.65% 23.86% 50.42%
*ST中新 600329 13.010 0.08% -3.27% 12.84% 45.53%
广州药业 600332 7.470 -1.58% 0.00% 10.18% 27.04%
亚宝药业 600351 20.800 -2.26% 9.19% 13.97% 66.93%
健康元 600380 6.210 -4.02% 2.81% 24.45% 36.48%
ST金泰 600385 3.780 -4.55% 4.42% 21.94% 53.04%
现代制药 600420 7.560 -1.18% -1.69% 10.85% 29.01%
ST国药 600421 4.880 1.46% 5.63% 39.03% 86.97%
昆明制药 600422 5.950 -1.98% -0.83% 9.98% 34.62%
片仔癀 600436 23.940 -1.32% -1.40% 3.64% 26.87%
迪康药业 600466 7.080 -2.34% 2.76% 48.74% 92.92%
千金药业 600479 21.070 0.67% 0.05% -2.90% 8.72%
天药股份 600488 7.790 -2.26% -0.13% 4.99% 38.86%
国药股份 600511 27.980 1.93% 4.17% 4.29% -2.07%
联环药业 600513 9.420 0.64% 9.41% 22.50% 54.43%
康美药业 600518 13.320 0.00% 8.12% 21.53% 46.21%
华海药业 600521 14.380 -1.44% 0.91% 6.13% 18.26%
交大昂立 600530 5.940 6.83% 10.00% 26.38% 74.19%
天士力 600535 14.550 -1.82% -0.41% 1.11% 17.62%
北海国发 600538 4.760 -4.42% -0.42% 24.93% 61.36%
*ST北生 600556 4.610 -3.15% 6.47% 28.77% 50.65%
康缘药业 600557 18.290 -2.66% 0.66% 2.98% 7.02%
ST潜药 600568 10.820 1.50% 0.84% 30.99% 124.95%
康恩贝 600572 7.250 -4.10% 0.97% 13.99% 34.01%
益佰制药 600594 10.710 -2.10% 1.23% 2.98% 44.34%
上实医药 600607 15.570 -1.64% 4.36% 16.45% 30.18%
永生数据 600613 9.220 -1.28% -1.71% 0.33% 60.63%
ST中源 600645 8.500 -4.28% -6.80% 57.12% 117.95%
ST方源 600656 4.800 0.84% -3.81% 17.94% 29.38%
哈药股份 600664 12.300 -2.07% 0.41% -2.23% 10.02%
西南药业 600666 8.230 8.01% 7.16% 17.07% 62.65%
天目药业 600671 7.870 1.03% 0.00% 21.26% 55.84%
南京医药 600713 8.210 -2.49% -0.85% 13.87% 37.06%
江中药业 600750 13.420 -3.43% -1.64% 6.75% 23.29%
正和股份 600759 4.120 -3.29% -0.24% 8.14% 39.66%
园城股份 600766 4.970 -3.31% 1.43% 5.30% 49.70%
ST东盛 600771 5.060 -1.17% -4.35% 14.48% 79.43%
*ST雅砻 600773 4.600 -4.17% 2.22% 21.37% 47.44%
鲁抗医药 600789 5.010 1.01% 3.73% 10.84% 47.35%
华北制药 600812 9.280 -2.42% -1.49% 2.20% 52.88%
三精制药 600829 15.320 -2.05% 3.51% -0.58% -6.24%
上海九百 600838 5.220 -2.06% -2.61% 13.73% 43.80%
中西药业 600842 11.020 -1.87% 6.99% 17.61% 53.91%
上海医药 600849 10.000 -3.01% 7.53% 16.28% 38.89%
星湖科技 600866 4.970 -3.87% -1.19% 13.73% 45.75%
通化东宝 600867 15.900 -2.99% -1.61% 1.60% 13.65%
三普药业 600869 13.600 7.59% 10.21% 13.33% 84.28%
武汉健民 600976 7.810 0.00% 1.43% 20.15% 66.52%
马应龙 600993 29.750 9.94% 19.91% 24.53% 23.04%
平均值 -- 12.172 -0.85% 1.84% 12.22% 40.46%
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌



上一篇:科技网络股票重大政策支持(附股)
下一篇:“苹果”撬起世界 新网络科技股风生水起

 
友情链接:澳门赌场 澳门百家乐 百家乐